Initask FX

USD to SGD in October 2018

Average: 1.3796 SGD

In October 2018 the ECB published 23 reference rates for USD/SGD. The average was 1.3796 SGD per USD, the low 1.3702 on October 1, 2018 and the high 1.3869 on October 9, 2018. From the first to the last day of the month the rate moved from 1.3702 to 1.3868 (+1.21%).

October 1, 2018October 31, 2018

High 1.3869 SGD (October 9, 2018) Low 1.3702 SGD (October 1, 2018)

Average1.3796
Low1.3702 (October 1, 2018)
High1.3869 (October 9, 2018)
Open1.3702
Close1.3868
Change+1.21%
Days23

October 2018

Date1 USDChange1 SGD
October 1, 20181.3702+0.14%0.72980
October 2, 20181.3742+0.29%0.72771
October 3, 20181.3760+0.13%0.72675
October 4, 20181.3798+0.27%0.72476
October 5, 20181.3810+0.09%0.72410
October 8, 20181.3847+0.27%0.72216
October 9, 20181.3869+0.16%0.72104
October 10, 20181.3830-0.28%0.72309
October 11, 20181.3796-0.24%0.72484
October 12, 20181.3765-0.22%0.72646
October 15, 20181.3768+0.02%0.72631
October 16, 20181.3744-0.18%0.72760
October 17, 20181.3761+0.13%0.72667
October 18, 20181.3788+0.19%0.72527
October 19, 20181.3775-0.09%0.72595
October 22, 20181.3794+0.14%0.72494
October 23, 20181.3785-0.07%0.72545
October 24, 20181.3806+0.16%0.72431
October 25, 20181.3791-0.11%0.72510
October 26, 20181.3843+0.38%0.72238
October 29, 20181.3827-0.11%0.72320
October 30, 20181.3840+0.09%0.72254
October 31, 20181.3868+0.20%0.72108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.