Initask FX

USD to SGD in July 2019

Average: 1.3610 SGD

In July 2019 the ECB published 23 reference rates for USD/SGD. The average was 1.3610 SGD per USD, the low 1.3533 on July 1, 2019 and the high 1.3715 on July 29, 2019. From the first to the last day of the month the rate moved from 1.3533 to 1.3686 (+1.13%).

July 1, 2019July 31, 2019

High 1.3715 SGD (July 29, 2019) Low 1.3533 SGD (July 1, 2019)

Average1.3610
Low1.3533 (July 1, 2019)
High1.3715 (July 29, 2019)
Open1.3533
Close1.3686
Change+1.13%
Days23

July 2019

Date1 USDChange1 SGD
July 1, 20191.3533+0.04%0.73892
July 2, 20191.3554+0.15%0.73781
July 3, 20191.3564+0.08%0.73724
July 4, 20191.3560-0.03%0.73744
July 5, 20191.3572+0.08%0.73681
July 8, 20191.3595+0.17%0.73555
July 9, 20191.3610+0.11%0.73475
July 10, 20191.36100.00%0.73477
July 11, 20191.3547-0.46%0.73816
July 12, 20191.3603+0.42%0.73511
July 15, 20191.3562-0.31%0.73736
July 16, 20191.3574+0.09%0.73671
July 17, 20191.3618+0.33%0.73430
July 18, 20191.3606-0.09%0.73495
July 19, 20191.3593-0.10%0.73570
July 22, 20191.3607+0.10%0.73493
July 23, 20191.3638+0.23%0.73323
July 24, 20191.3641+0.02%0.73309
July 25, 20191.3656+0.11%0.73226
July 26, 20191.3685+0.21%0.73074
July 29, 20191.3715+0.22%0.72911
July 30, 20191.3702-0.10%0.72983
July 31, 20191.3686-0.12%0.73069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.