Initask FX

USD to SGD in August 2019

Average: 1.3849 SGD

In August 2019 the ECB published 22 reference rates for USD/SGD. The average was 1.3849 SGD per USD, the low 1.3752 on August 1, 2019 and the high 1.3889 on August 28, 2019. From the first to the last day of the month the rate moved from 1.3752 to 1.3875 (+0.89%).

August 1, 2019August 30, 2019

High 1.3889 SGD (August 28, 2019) Low 1.3752 SGD (August 1, 2019)

Average1.3849
Low1.3752 (August 1, 2019)
High1.3889 (August 28, 2019)
Open1.3752
Close1.3875
Change+0.89%
Days22

August 2019

Date1 USDChange1 SGD
August 1, 20191.3752+0.48%0.72717
August 2, 20191.3767+0.11%0.72636
August 5, 20191.3820+0.38%0.72361
August 6, 20191.3803-0.12%0.72450
August 7, 20191.3828+0.18%0.72318
August 8, 20191.3833+0.04%0.72292
August 9, 20191.3825-0.06%0.72334
August 12, 20191.3865+0.29%0.72126
August 13, 20191.3880+0.11%0.72047
August 14, 20191.3881+0.01%0.72041
August 15, 20191.3886+0.04%0.72014
August 16, 20191.3864-0.16%0.72128
August 19, 20191.3849-0.11%0.72210
August 20, 20191.3860+0.08%0.72152
August 21, 20191.3827-0.23%0.72320
August 22, 20191.3860+0.24%0.72150
August 23, 20191.3882+0.16%0.72038
August 26, 20191.3883+0.01%0.72032
August 27, 20191.3879-0.03%0.72052
August 28, 20191.3889+0.07%0.72000
August 29, 20191.3867-0.15%0.72112
August 30, 20191.3875+0.05%0.72074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.