Initask FX

USD to SGD in November 2019

Average: 1.3616 SGD

In November 2019 the ECB published 21 reference rates for USD/SGD. The average was 1.3616 SGD per USD, the low 1.3573 on November 5, 2019 and the high 1.3674 on November 29, 2019. From the first to the last day of the month the rate moved from 1.3582 to 1.3674 (+0.68%).

November 1, 2019November 29, 2019

High 1.3674 SGD (November 29, 2019) Low 1.3573 SGD (November 5, 2019)

Average1.3616
Low1.3573 (November 5, 2019)
High1.3674 (November 29, 2019)
Open1.3582
Close1.3674
Change+0.68%
Days21

November 2019

Date1 USDChange1 SGD
November 1, 20191.3582-0.16%0.73627
November 4, 20191.3574-0.06%0.73670
November 5, 20191.3573-0.01%0.73677
November 6, 20191.3584+0.08%0.73614
November 7, 20191.3573-0.08%0.73675
November 8, 20191.3596+0.17%0.73550
November 11, 20191.3608+0.09%0.73484
November 12, 20191.3612+0.03%0.73463
November 13, 20191.3629+0.12%0.73373
November 14, 20191.3630+0.01%0.73367
November 15, 20191.3613-0.12%0.73457
November 18, 20191.3604-0.07%0.73510
November 19, 20191.3605+0.01%0.73504
November 20, 20191.3617+0.09%0.73438
November 21, 20191.3613-0.03%0.73460
November 22, 20191.3630+0.13%0.73368
November 25, 20191.3654+0.17%0.73240
November 26, 20191.3663+0.07%0.73189
November 27, 20191.3651-0.09%0.73257
November 28, 20191.3659+0.06%0.73210
November 29, 20191.3674+0.11%0.73130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.