Initask FX

USD to SGD in October 2019

Average: 1.3708 SGD

In October 2019 the ECB published 23 reference rates for USD/SGD. The average was 1.3708 SGD per USD, the low 1.3604 on October 31, 2019 and the high 1.3863 on October 1, 2019. From the first to the last day of the month the rate moved from 1.3863 to 1.3604 (-1.87%).

October 1, 2019October 31, 2019

High 1.3863 SGD (October 1, 2019) Low 1.3604 SGD (October 31, 2019)

Average1.3708
Low1.3604 (October 31, 2019)
High1.3863 (October 1, 2019)
Open1.3863
Close1.3604
Change-1.87%
Days23

October 2019

Date1 USDChange1 SGD
October 1, 20191.3863+0.24%0.72134
October 2, 20191.3855-0.06%0.72174
October 3, 20191.3814-0.30%0.72389
October 4, 20191.3789-0.18%0.72521
October 7, 20191.3804+0.11%0.72442
October 8, 20191.3807+0.02%0.72429
October 9, 20191.3799-0.05%0.72467
October 10, 20191.3769-0.22%0.72628
October 11, 20191.3744-0.18%0.72761
October 14, 20191.3691-0.38%0.73038
October 15, 20191.3708+0.12%0.72952
October 16, 20191.3731+0.17%0.72830
October 17, 20191.3652-0.58%0.73252
October 18, 20191.36520.00%0.73248
October 21, 20191.3607-0.33%0.73492
October 22, 20191.3624+0.13%0.73398
October 23, 20191.3630+0.04%0.73366
October 24, 20191.3625-0.04%0.73394
October 25, 20191.3631+0.04%0.73362
October 28, 20191.3623-0.06%0.73404
October 29, 20191.3629+0.04%0.73375
October 30, 20191.3633+0.03%0.73351
October 31, 20191.3604-0.21%0.73507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.