Initask FX

USD to SGD in September 2020

Average: 1.3657 SGD

In September 2020 the ECB published 22 reference rates for USD/SGD. The average was 1.3657 SGD per USD, the low 1.3573 on September 16, 2020 and the high 1.3772 on September 25, 2020. From the first to the last day of the month the rate moved from 1.3576 to 1.3696 (+0.88%).

September 1, 2020September 30, 2020

High 1.3772 SGD (September 25, 2020) Low 1.3573 SGD (September 16, 2020)

Average1.3657
Low1.3573 (September 16, 2020)
High1.3772 (September 25, 2020)
Open1.3576
Close1.3696
Change+0.88%
Days22

September 2020

Date1 USDChange1 SGD
September 1, 20201.3576-0.15%0.73657
September 2, 20201.3619+0.31%0.73429
September 3, 20201.3655+0.27%0.73232
September 4, 20201.3645-0.08%0.73289
September 7, 20201.3667+0.16%0.73168
September 8, 20201.3703+0.26%0.72977
September 9, 20201.3691-0.09%0.73043
September 10, 20201.3671-0.14%0.73146
September 11, 20201.3666-0.04%0.73173
September 14, 20201.3647-0.14%0.73277
September 15, 20201.3591-0.41%0.73575
September 16, 20201.3573-0.13%0.73675
September 17, 20201.3596+0.17%0.73552
September 18, 20201.3591-0.04%0.73579
September 21, 20201.3597+0.05%0.73545
September 22, 20201.3627+0.22%0.73384
September 23, 20201.3675+0.35%0.73125
September 24, 20201.3765+0.65%0.72650
September 25, 20201.3772+0.05%0.72613
September 28, 20201.3734-0.27%0.72810
September 29, 20201.3688-0.34%0.73055
September 30, 20201.3696+0.05%0.73015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.