Initask FX

USD to SGD in October 2020

Average: 1.3595 SGD

In October 2020 the ECB published 22 reference rates for USD/SGD. The average was 1.3595 SGD per USD, the low 1.3553 on October 9, 2020 and the high 1.3660 on October 29, 2020. From the first to the last day of the month the rate moved from 1.3618 to 1.3637 (+0.14%).

October 1, 2020October 30, 2020

High 1.3660 SGD (October 29, 2020) Low 1.3553 SGD (October 9, 2020)

Average1.3595
Low1.3553 (October 9, 2020)
High1.3660 (October 29, 2020)
Open1.3618
Close1.3637
Change+0.14%
Days22

October 2020

Date1 USDChange1 SGD
October 1, 20201.3618-0.57%0.73432
October 2, 20201.3630+0.09%0.73368
October 5, 20201.3602-0.20%0.73518
October 6, 20201.3592-0.07%0.73572
October 7, 20201.3590-0.02%0.73585
October 8, 20201.3582-0.06%0.73628
October 9, 20201.3553-0.21%0.73783
October 12, 20201.3570+0.12%0.73693
October 13, 20201.3580+0.08%0.73637
October 14, 20201.3572-0.06%0.73682
October 15, 20201.3622+0.37%0.73411
October 16, 20201.3578-0.32%0.73648
October 19, 20201.3568-0.07%0.73702
October 20, 20201.3578+0.08%0.73647
October 21, 20201.3556-0.16%0.73766
October 22, 20201.3572+0.11%0.73683
October 23, 20201.3570-0.01%0.73690
October 26, 20201.3618+0.35%0.73433
October 27, 20201.3589-0.22%0.73591
October 28, 20201.3656+0.49%0.73230
October 29, 20201.3660+0.03%0.73205
October 30, 20201.3637-0.17%0.73332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.