Initask FX

USD to SGD in December 2020

Average: 1.3327 SGD

In December 2020 the ECB published 22 reference rates for USD/SGD. The average was 1.3327 SGD per USD, the low 1.3217 on December 31, 2020 and the high 1.3409 on December 1, 2020. From the first to the last day of the month the rate moved from 1.3409 to 1.3217 (-1.44%).

December 1, 2020December 31, 2020

High 1.3409 SGD (December 1, 2020) Low 1.3217 SGD (December 31, 2020)

Average1.3327
Low1.3217 (December 31, 2020)
High1.3409 (December 1, 2020)
Open1.3409
Close1.3217
Change-1.44%
Days22

December 2020

Date1 USDChange1 SGD
December 1, 20201.3409+0.22%0.74576
December 2, 20201.3406-0.02%0.74592
December 3, 20201.3355-0.38%0.74877
December 4, 20201.3328-0.20%0.75028
December 7, 20201.3367+0.29%0.74809
December 8, 20201.3380+0.10%0.74736
December 9, 20201.3357-0.17%0.74867
December 10, 20201.3374+0.12%0.74775
December 11, 20201.3369-0.03%0.74798
December 14, 20201.3322-0.36%0.75065
December 15, 20201.3340+0.14%0.74961
December 16, 20201.3293-0.35%0.75227
December 17, 20201.3251-0.32%0.75467
December 18, 20201.3282+0.23%0.75292
December 21, 20201.3379+0.73%0.74745
December 22, 20201.3340-0.29%0.74962
December 23, 20201.3345+0.03%0.74937
December 24, 20201.3282-0.47%0.75289
December 28, 20201.3288+0.05%0.75254
December 29, 20201.3275-0.10%0.75329
December 30, 20201.3238-0.28%0.75543
December 31, 20201.3217-0.16%0.75663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.