Initask FX

USD to SGD in November 2020

Average: 1.3469 SGD

In November 2020 the ECB published 21 reference rates for USD/SGD. The average was 1.3469 SGD per USD, the low 1.3380 on November 30, 2020 and the high 1.3648 on November 2, 2020. From the first to the last day of the month the rate moved from 1.3648 to 1.3380 (-1.97%).

November 2, 2020November 30, 2020

High 1.3648 SGD (November 2, 2020) Low 1.3380 SGD (November 30, 2020)

Average1.3469
Low1.3380 (November 30, 2020)
High1.3648 (November 2, 2020)
Open1.3648
Close1.3380
Change-1.97%
Days21

November 2020

Date1 USDChange1 SGD
November 2, 20201.3648+0.09%0.73269
November 3, 20201.3614-0.25%0.73454
November 4, 20201.3588-0.19%0.73597
November 5, 20201.3508-0.58%0.74029
November 6, 20201.3479-0.22%0.74192
November 9, 20201.3423-0.42%0.74502
November 10, 20201.3487+0.48%0.74143
November 11, 20201.3495+0.05%0.74103
November 12, 20201.3503+0.06%0.74059
November 13, 20201.3486-0.12%0.74150
November 16, 20201.3469-0.13%0.74244
November 17, 20201.3434-0.26%0.74439
November 18, 20201.3412-0.16%0.74562
November 19, 20201.3458+0.35%0.74303
November 20, 20201.3432-0.20%0.74451
November 23, 20201.3406-0.19%0.74591
November 24, 20201.3435+0.22%0.74431
November 25, 20201.3427-0.06%0.74475
November 26, 20201.3387-0.30%0.74702
November 27, 20201.3383-0.03%0.74723
November 30, 20201.3380-0.02%0.74740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.