Initask FX

USD to SGD in August 2021

Average: 1.3547 SGD

In August 2021 the ECB published 22 reference rates for USD/SGD. The average was 1.3547 SGD per USD, the low 1.3433 on August 31, 2021 and the high 1.3630 on August 19, 2021. From the first to the last day of the month the rate moved from 1.3519 to 1.3433 (-0.64%).

August 2, 2021August 31, 2021

High 1.3630 SGD (August 19, 2021) Low 1.3433 SGD (August 31, 2021)

Average1.3547
Low1.3433 (August 31, 2021)
High1.3630 (August 19, 2021)
Open1.3519
Close1.3433
Change-0.64%
Days22

August 2021

Date1 USDChange1 SGD
August 2, 20211.3519-0.09%0.73969
August 3, 20211.3509-0.07%0.74022
August 4, 20211.3490-0.15%0.74131
August 5, 20211.3499+0.07%0.74081
August 6, 20211.3511+0.09%0.74016
August 9, 20211.3556+0.33%0.73769
August 10, 20211.3581+0.19%0.73631
August 11, 20211.3589+0.06%0.73587
August 12, 20211.3573-0.12%0.73677
August 13, 20211.3572-0.01%0.73683
August 16, 20211.3564-0.06%0.73727
August 17, 20211.3591+0.21%0.73576
August 18, 20211.3599+0.06%0.73535
August 19, 20211.3630+0.23%0.73366
August 20, 20211.3630-0.01%0.73370
August 23, 20211.3589-0.29%0.73587
August 24, 20211.3559-0.23%0.73753
August 25, 20211.3549-0.07%0.73807
August 26, 20211.3529-0.14%0.73913
August 27, 20211.3509-0.15%0.74024
August 30, 20211.3457-0.38%0.74309
August 31, 20211.3433-0.18%0.74442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.