Initask FX

USD to SGD in September 2021

Average: 1.3479 SGD

In September 2021 the ECB published 22 reference rates for USD/SGD. The average was 1.3479 SGD per USD, the low 1.3383 on September 10, 2021 and the high 1.3611 on September 30, 2021. From the first to the last day of the month the rate moved from 1.3469 to 1.3611 (+1.06%).

September 1, 2021September 30, 2021

High 1.3611 SGD (September 30, 2021) Low 1.3383 SGD (September 10, 2021)

Average1.3479
Low1.3383 (September 10, 2021)
High1.3611 (September 30, 2021)
Open1.3469
Close1.3611
Change+1.06%
Days22

September 2021

Date1 USDChange1 SGD
September 1, 20211.3469+0.26%0.74246
September 2, 20211.3440-0.21%0.74405
September 3, 20211.3427-0.09%0.74475
September 6, 20211.3424-0.03%0.74495
September 7, 20211.3454+0.22%0.74329
September 8, 20211.3451-0.02%0.74342
September 9, 20211.3432-0.14%0.74448
September 10, 20211.3383-0.36%0.74721
September 13, 20211.3430+0.35%0.74458
September 14, 20211.3433+0.02%0.74442
September 15, 20211.3413-0.15%0.74552
September 16, 20211.3436+0.17%0.74426
September 17, 20211.3456+0.15%0.74317
September 20, 20211.3525+0.51%0.73938
September 21, 20211.3517-0.06%0.73982
September 22, 20211.3518+0.01%0.73977
September 23, 20211.3485-0.24%0.74155
September 24, 20211.3538+0.39%0.73867
September 27, 20211.3541+0.02%0.73851
September 28, 20211.3569+0.21%0.73697
September 29, 20211.3576+0.05%0.73657
September 30, 20211.3611+0.25%0.73471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.