Initask FX

USD to SGD in November 2021

Average: 1.3569 SGD

In November 2021 the ECB published 22 reference rates for USD/SGD. The average was 1.3569 SGD per USD, the low 1.3476 on November 9, 2021 and the high 1.3701 on November 26, 2021. From the first to the last day of the month the rate moved from 1.3495 to 1.3659 (+1.22%).

November 1, 2021November 30, 2021

High 1.3701 SGD (November 26, 2021) Low 1.3476 SGD (November 9, 2021)

Average1.3569
Low1.3476 (November 9, 2021)
High1.3701 (November 26, 2021)
Open1.3495
Close1.3659
Change+1.22%
Days22

November 2021

Date1 USDChange1 SGD
November 1, 20211.3495+0.25%0.74104
November 2, 20211.3477-0.13%0.74202
November 3, 20211.3497+0.15%0.74090
November 4, 20211.3508+0.08%0.74032
November 5, 20211.3526+0.14%0.73930
November 8, 20211.3482-0.33%0.74172
November 9, 20211.3476-0.05%0.74207
November 10, 20211.3484+0.06%0.74161
November 11, 20211.3539+0.41%0.73859
November 12, 20211.3534-0.04%0.73887
November 15, 20211.3507-0.20%0.74038
November 16, 20211.3541+0.25%0.73852
November 17, 20211.3577+0.27%0.73653
November 18, 20211.3581+0.03%0.73631
November 19, 20211.3614+0.24%0.73455
November 22, 20211.3617+0.02%0.73439
November 23, 20211.3661+0.33%0.73201
November 24, 20211.3680+0.14%0.73098
November 25, 20211.3677-0.02%0.73114
November 26, 20211.3701+0.17%0.72986
November 29, 20211.3694-0.05%0.73026
November 30, 20211.3659-0.25%0.73210

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.