Initask FX

USD to SGD in October 2021

Average: 1.3509 SGD

In October 2021 the ECB published 21 reference rates for USD/SGD. The average was 1.3509 SGD per USD, the low 1.3441 on October 19, 2021 and the high 1.3613 on October 6, 2021. From the first to the last day of the month the rate moved from 1.3563 to 1.3462 (-0.75%).

October 1, 2021October 29, 2021

High 1.3613 SGD (October 6, 2021) Low 1.3441 SGD (October 19, 2021)

Average1.3509
Low1.3441 (October 19, 2021)
High1.3613 (October 6, 2021)
Open1.3563
Close1.3462
Change-0.75%
Days21

October 2021

Date1 USDChange1 SGD
October 1, 20211.3563-0.35%0.73730
October 4, 20211.3559-0.03%0.73753
October 5, 20211.3569+0.08%0.73696
October 6, 20211.3613+0.32%0.73460
October 7, 20211.3576-0.27%0.73657
October 8, 20211.3554-0.16%0.73777
October 11, 20211.3535-0.15%0.73884
October 12, 20211.3556+0.16%0.73768
October 13, 20211.3532-0.18%0.73897
October 14, 20211.3482-0.37%0.74172
October 15, 20211.3478-0.03%0.74196
October 18, 20211.3494+0.12%0.74104
October 19, 20211.3441-0.39%0.74397
October 20, 20211.3447+0.04%0.74368
October 21, 20211.3467+0.15%0.74253
October 22, 20211.3473+0.04%0.74223
October 25, 20211.34730.00%0.74221
October 26, 20211.3459-0.10%0.74298
October 27, 20211.3485+0.19%0.74159
October 28, 20211.3476-0.06%0.74205
October 29, 20211.3462-0.11%0.74286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.