Initask FX

USD to SGD in August 2022

Average: 1.3839 SGD

In August 2022 the ECB published 23 reference rates for USD/SGD. The average was 1.3839 SGD per USD, the low 1.3688 on August 11, 2022 and the high 1.3970 on August 29, 2022. From the first to the last day of the month the rate moved from 1.3766 to 1.3969 (+1.47%).

August 1, 2022August 31, 2022

High 1.3970 SGD (August 29, 2022) Low 1.3688 SGD (August 11, 2022)

Average1.3839
Low1.3688 (August 11, 2022)
High1.3970 (August 29, 2022)
Open1.3766
Close1.3969
Change+1.47%
Days23

August 2022

Date1 USDChange1 SGD
August 1, 20221.3766-0.35%0.72641
August 2, 20221.3794+0.20%0.72495
August 3, 20221.3801+0.05%0.72457
August 4, 20221.3787-0.10%0.72530
August 5, 20221.3756-0.22%0.72693
August 8, 20221.3784+0.20%0.72549
August 9, 20221.3787+0.03%0.72530
August 10, 20221.3760-0.20%0.72673
August 11, 20221.3688-0.52%0.73055
August 12, 20221.3715+0.20%0.72912
August 15, 20221.3768+0.38%0.72635
August 16, 20221.3799+0.23%0.72468
August 17, 20221.3824+0.18%0.72336
August 18, 20221.3807-0.12%0.72426
August 19, 20221.3904+0.70%0.71922
August 22, 20221.3957+0.38%0.71651
August 23, 20221.3962+0.04%0.71623
August 24, 20221.3949-0.09%0.71689
August 25, 20221.3899-0.36%0.71949
August 26, 20221.3896-0.02%0.71962
August 29, 20221.3970+0.53%0.71584
August 30, 20221.3950-0.14%0.71687
August 31, 20221.3969+0.14%0.71587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.