Initask FX

USD to SGD in September 2022

Average: 1.4137 SGD

In September 2022 the ECB published 22 reference rates for USD/SGD. The average was 1.4137 SGD per USD, the low 1.3942 on September 13, 2022 and the high 1.4476 on September 28, 2022. From the first to the last day of the month the rate moved from 1.3996 to 1.4363 (+2.62%).

September 1, 2022September 30, 2022

High 1.4476 SGD (September 28, 2022) Low 1.3942 SGD (September 13, 2022)

Average1.4137
Low1.3942 (September 13, 2022)
High1.4476 (September 28, 2022)
Open1.3996
Close1.4363
Change+2.62%
Days22

September 2022

Date1 USDChange1 SGD
September 1, 20221.3996+0.20%0.71447
September 2, 20221.4023+0.19%0.71312
September 5, 20221.4044+0.15%0.71203
September 6, 20221.4048+0.03%0.71184
September 7, 20221.4093+0.32%0.70957
September 8, 20221.4041-0.37%0.71218
September 9, 20221.3994-0.33%0.71457
September 12, 20221.3952-0.30%0.71676
September 13, 20221.3942-0.07%0.71726
September 14, 20221.4053+0.80%0.71159
September 15, 20221.4073+0.14%0.71057
September 16, 20221.4090+0.12%0.70973
September 19, 20221.4096+0.04%0.70942
September 20, 20221.4094-0.02%0.70954
September 21, 20221.4139+0.32%0.70727
September 22, 20221.4162+0.17%0.70610
September 23, 20221.4247+0.60%0.70188
September 26, 20221.4350+0.72%0.69686
September 27, 20221.4349-0.01%0.69692
September 28, 20221.4476+0.88%0.69081
September 29, 20221.4384-0.63%0.69522
September 30, 20221.4363-0.15%0.69624

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.