Initask FX

USD to SGD in November 2022

Average: 1.3868 SGD

In November 2022 the ECB published 22 reference rates for USD/SGD. The average was 1.3868 SGD per USD, the low 1.3666 on November 30, 2022 and the high 1.4229 on November 3, 2022. From the first to the last day of the month the rate moved from 1.4092 to 1.3666 (-3.02%).

November 1, 2022November 30, 2022

High 1.4229 SGD (November 3, 2022) Low 1.3666 SGD (November 30, 2022)

Average1.3868
Low1.3666 (November 30, 2022)
High1.4229 (November 3, 2022)
Open1.4092
Close1.3666
Change-3.02%
Days22

November 2022

Date1 USDChange1 SGD
November 1, 20221.4092-0.48%0.70964
November 2, 20221.4113+0.15%0.70857
November 3, 20221.4229+0.83%0.70277
November 4, 20221.4071-1.11%0.71068
November 7, 20221.4032-0.28%0.71267
November 8, 20221.4028-0.03%0.71288
November 9, 20221.4006-0.15%0.71396
November 10, 20221.4028+0.15%0.71288
November 11, 20221.3775-1.80%0.72597
November 14, 20221.3739-0.26%0.72787
November 15, 20221.3685-0.39%0.73072
November 16, 20221.3686+0.01%0.73067
November 17, 20221.3781+0.70%0.72562
November 18, 20221.3727-0.40%0.72851
November 21, 20221.3822+0.69%0.72349
November 22, 20221.3789-0.24%0.72521
November 23, 20221.3845+0.41%0.72228
November 24, 20221.3751-0.68%0.72722
November 25, 20221.3761+0.07%0.72669
November 28, 20221.3739-0.16%0.72786
November 29, 20221.3734-0.03%0.72810
November 30, 20221.3666-0.50%0.73173

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.