Initask FX

USD to SGD in October 2022

Average: 1.4252 SGD

In October 2022 the ECB published 21 reference rates for USD/SGD. The average was 1.4252 SGD per USD, the low 1.4072 on October 26, 2022 and the high 1.4375 on October 10, 2022. From the first to the last day of the month the rate moved from 1.4354 to 1.4160 (-1.35%).

October 3, 2022October 31, 2022

High 1.4375 SGD (October 10, 2022) Low 1.4072 SGD (October 26, 2022)

Average1.4252
Low1.4072 (October 26, 2022)
High1.4375 (October 10, 2022)
Open1.4354
Close1.4160
Change-1.35%
Days21

October 2022

Date1 USDChange1 SGD
October 3, 20221.4354-0.06%0.69668
October 4, 20221.4304-0.35%0.69911
October 5, 20221.4245-0.41%0.70200
October 6, 20221.4257+0.08%0.70143
October 7, 20221.4286+0.21%0.69999
October 10, 20221.4375+0.62%0.69567
October 11, 20221.4365-0.07%0.69614
October 12, 20221.4363-0.01%0.69622
October 13, 20221.4323-0.28%0.69819
October 14, 20221.4255-0.47%0.70149
October 17, 20221.4268+0.09%0.70085
October 18, 20221.4197-0.50%0.70436
October 19, 20221.4247+0.35%0.70189
October 20, 20221.4228-0.14%0.70284
October 21, 20221.4303+0.53%0.69914
October 24, 20221.4220-0.58%0.70324
October 25, 20221.4248+0.20%0.70185
October 26, 20221.4072-1.24%0.71065
October 27, 20221.4102+0.21%0.70913
October 28, 20221.4124+0.16%0.70800
October 31, 20221.4160+0.25%0.70623

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.