Initask FX

USD to SGD in August 2023

Average: 1.3508 SGD

In August 2023 the ECB published 23 reference rates for USD/SGD. The average was 1.3508 SGD per USD, the low 1.3346 on August 1, 2023 and the high 1.3584 on August 23, 2023. From the first to the last day of the month the rate moved from 1.3346 to 1.3513 (+1.25%).

August 1, 2023August 31, 2023

High 1.3584 SGD (August 23, 2023) Low 1.3346 SGD (August 1, 2023)

Average1.3508
Low1.3346 (August 1, 2023)
High1.3584 (August 23, 2023)
Open1.3346
Close1.3513
Change+1.25%
Days23

August 2023

Date1 USDChange1 SGD
August 1, 20231.3346+0.35%0.74927
August 2, 20231.3376+0.22%0.74763
August 3, 20231.3427+0.38%0.74479
August 4, 20231.3430+0.03%0.74458
August 7, 20231.3410-0.15%0.74569
August 8, 20231.3492+0.61%0.74116
August 9, 20231.3458-0.25%0.74304
August 10, 20231.3455-0.02%0.74322
August 11, 20231.3495+0.30%0.74101
August 14, 20231.3553+0.43%0.73787
August 15, 20231.3572+0.14%0.73680
August 16, 20231.3578+0.04%0.73647
August 17, 20231.3572-0.05%0.73683
August 18, 20231.3574+0.02%0.73670
August 21, 20231.3560-0.11%0.73748
August 22, 20231.3552-0.06%0.73790
August 23, 20231.3584+0.23%0.73619
August 24, 20231.3543-0.30%0.73837
August 25, 20231.3546+0.02%0.73820
August 28, 20231.3563+0.12%0.73729
August 29, 20231.3560-0.02%0.73746
August 30, 20231.3525-0.26%0.73939
August 31, 20231.3513-0.09%0.74002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.