Initask FX

USD to SGD in September 2023

Average: 1.3631 SGD

In September 2023 the ECB published 21 reference rates for USD/SGD. The average was 1.3631 SGD per USD, the low 1.3501 on September 1, 2023 and the high 1.3714 on September 27, 2023. From the first to the last day of the month the rate moved from 1.3501 to 1.3633 (+0.98%).

September 1, 2023September 29, 2023

High 1.3714 SGD (September 27, 2023) Low 1.3501 SGD (September 1, 2023)

Average1.3631
Low1.3501 (September 1, 2023)
High1.3714 (September 27, 2023)
Open1.3501
Close1.3633
Change+0.98%
Days21

September 2023

Date1 USDChange1 SGD
September 1, 20231.3501-0.09%0.74071
September 4, 20231.3538+0.27%0.73868
September 5, 20231.3618+0.60%0.73430
September 6, 20231.3610-0.06%0.73475
September 7, 20231.3644+0.25%0.73291
September 8, 20231.36440.00%0.73290
September 11, 20231.3609-0.26%0.73482
September 12, 20231.3626+0.12%0.73392
September 13, 20231.3617-0.06%0.73438
September 14, 20231.3608-0.07%0.73488
September 15, 20231.3627+0.14%0.73382
September 18, 20231.3646+0.14%0.73280
September 19, 20231.3625-0.16%0.73397
September 20, 20231.36250.00%0.73397
September 21, 20231.3690+0.48%0.73048
September 22, 20231.3646-0.32%0.73281
September 25, 20231.3659+0.10%0.73210
September 26, 20231.3673+0.10%0.73138
September 27, 20231.3714+0.30%0.72919
September 28, 20231.3693-0.15%0.73030
September 29, 20231.3633-0.44%0.73350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.