Initask FX

USD to SGD in October 2023

Average: 1.3692 SGD

In October 2023 the ECB published 22 reference rates for USD/SGD. The average was 1.3692 SGD per USD, the low 1.3627 on October 12, 2023 and the high 1.3748 on October 3, 2023. From the first to the last day of the month the rate moved from 1.3722 to 1.3678 (-0.32%).

October 2, 2023October 31, 2023

High 1.3748 SGD (October 3, 2023) Low 1.3627 SGD (October 12, 2023)

Average1.3692
Low1.3627 (October 12, 2023)
High1.3748 (October 3, 2023)
Open1.3722
Close1.3678
Change-0.32%
Days22

October 2023

Date1 USDChange1 SGD
October 2, 20231.3722+0.65%0.72877
October 3, 20231.3748+0.19%0.72737
October 4, 20231.3720-0.20%0.72886
October 5, 20231.3700-0.14%0.72991
October 6, 20231.3667-0.25%0.73171
October 9, 20231.3692+0.19%0.73036
October 10, 20231.3665-0.20%0.73181
October 11, 20231.3628-0.27%0.73379
October 12, 20231.3627-0.01%0.73386
October 13, 20231.3688+0.45%0.73058
October 16, 20231.3690+0.02%0.73044
October 17, 20231.3692+0.01%0.73036
October 18, 20231.3693+0.01%0.73028
October 19, 20231.3733+0.29%0.72819
October 20, 20231.3715-0.13%0.72911
October 23, 20231.3722+0.05%0.72877
October 24, 20231.3668-0.39%0.73163
October 25, 20231.3695+0.20%0.73019
October 26, 20231.3713+0.13%0.72921
October 27, 20231.37130.00%0.72923
October 30, 20231.3657-0.41%0.73224
October 31, 20231.3678+0.16%0.73108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.