Initask FX

USD to SGD in January 2024

Average: 1.3360 SGD

In January 2024 the ECB published 22 reference rates for USD/SGD. The average was 1.3360 SGD per USD, the low 1.3265 on January 2, 2024 and the high 1.3443 on January 18, 2024. From the first to the last day of the month the rate moved from 1.3265 to 1.3396 (+0.99%).

January 2, 2024January 31, 2024

High 1.3443 SGD (January 18, 2024) Low 1.3265 SGD (January 2, 2024)

Average1.3360
Low1.3265 (January 2, 2024)
High1.3443 (January 18, 2024)
Open1.3265
Close1.3396
Change+0.99%
Days22

January 2024

Date1 USDChange1 SGD
January 2, 20241.3265+0.46%0.75387
January 3, 20241.3282+0.13%0.75288
January 4, 20241.3280-0.01%0.75299
January 5, 20241.3311+0.23%0.75126
January 8, 20241.33110.00%0.75127
January 9, 20241.3306-0.03%0.75153
January 10, 20241.3314+0.06%0.75112
January 11, 20241.3288-0.19%0.75253
January 12, 20241.3328+0.29%0.75033
January 15, 20241.3340+0.10%0.74961
January 16, 20241.3407+0.50%0.74590
January 17, 20241.3437+0.22%0.74424
January 18, 20241.3443+0.05%0.74389
January 19, 20241.3410-0.25%0.74574
January 22, 20241.3412+0.02%0.74558
January 23, 20241.3400-0.10%0.74629
January 24, 20241.3375-0.19%0.74769
January 25, 20241.3395+0.15%0.74656
January 26, 20241.3403+0.06%0.74612
January 29, 20241.3412+0.07%0.74559
January 30, 20241.3400-0.09%0.74625
January 31, 20241.3396-0.03%0.74650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.