Initask FX

USD to SGD in February 2024

Average: 1.3445 SGD

In February 2024 the ECB published 21 reference rates for USD/SGD. The average was 1.3445 SGD per USD, the low 1.3354 on February 2, 2024 and the high 1.3489 on February 14, 2024. From the first to the last day of the month the rate moved from 1.3408 to 1.3458 (+0.38%).

February 1, 2024February 29, 2024

High 1.3489 SGD (February 14, 2024) Low 1.3354 SGD (February 2, 2024)

Average1.3445
Low1.3354 (February 2, 2024)
High1.3489 (February 14, 2024)
Open1.3408
Close1.3458
Change+0.38%
Days21

February 2024

Date1 USDChange1 SGD
February 1, 20241.3408+0.09%0.74584
February 2, 20241.3354-0.40%0.74885
February 5, 20241.3469+0.86%0.74243
February 6, 20241.3449-0.15%0.74356
February 7, 20241.3430-0.14%0.74461
February 8, 20241.3468+0.28%0.74249
February 9, 20241.3464-0.03%0.74274
February 12, 20241.3445-0.14%0.74379
February 13, 20241.3444-0.01%0.74383
February 14, 20241.3489+0.34%0.74133
February 15, 20241.3471-0.13%0.74233
February 16, 20241.3466-0.04%0.74262
February 19, 20241.3459-0.05%0.74302
February 20, 20241.3447-0.09%0.74368
February 21, 20241.3437-0.07%0.74422
February 22, 20241.3419-0.13%0.74519
February 23, 20241.3433+0.10%0.74445
February 26, 20241.3437+0.03%0.74421
February 27, 20241.3434-0.02%0.74438
February 28, 20241.3466+0.24%0.74261
February 29, 20241.3458-0.06%0.74303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.