Initask FX

USD to SGD in July 2024

Average: 1.3466 SGD

In July 2024 the ECB published 23 reference rates for USD/SGD. The average was 1.3466 SGD per USD, the low 1.3383 on July 31, 2024 and the high 1.3579 on July 2, 2024. From the first to the last day of the month the rate moved from 1.3557 to 1.3383 (-1.28%).

July 1, 2024July 31, 2024

High 1.3579 SGD (July 2, 2024) Low 1.3383 SGD (July 31, 2024)

Average1.3466
Low1.3383 (July 31, 2024)
High1.3579 (July 2, 2024)
Open1.3557
Close1.3383
Change-1.28%
Days23

July 2024

Date1 USDChange1 SGD
July 1, 20241.35570.00%0.73763
July 2, 20241.3579+0.16%0.73643
July 3, 20241.3565-0.11%0.73720
July 4, 20241.3513-0.38%0.74003
July 5, 20241.3500-0.10%0.74076
July 8, 20241.3491-0.06%0.74121
July 9, 20241.3508+0.13%0.74028
July 10, 20241.3492-0.12%0.74118
July 11, 20241.3475-0.13%0.74212
July 12, 20241.3428-0.35%0.74472
July 15, 20241.3423-0.04%0.74501
July 16, 20241.3435+0.09%0.74432
July 17, 20241.3408-0.20%0.74584
July 18, 20241.34080.00%0.74582
July 19, 20241.3448+0.30%0.74360
July 22, 20241.3453+0.04%0.74331
July 23, 20241.3458+0.03%0.74307
July 24, 20241.3438-0.15%0.74419
July 25, 20241.3424-0.10%0.74495
July 26, 20241.3438+0.11%0.74414
July 29, 20241.3442+0.03%0.74395
July 30, 20241.3446+0.03%0.74371
July 31, 20241.3383-0.47%0.74722

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.