Initask FX

USD to SGD in August 2024

Average: 1.3157 SGD

In August 2024 the ECB published 22 reference rates for USD/SGD. The average was 1.3157 SGD per USD, the low 1.3016 on August 29, 2024 and the high 1.3381 on August 1, 2024. From the first to the last day of the month the rate moved from 1.3381 to 1.3025 (-2.66%).

August 1, 2024August 30, 2024

High 1.3381 SGD (August 1, 2024) Low 1.3016 SGD (August 29, 2024)

Average1.3157
Low1.3016 (August 29, 2024)
High1.3381 (August 1, 2024)
Open1.3381
Close1.3025
Change-2.66%
Days22

August 2024

Date1 USDChange1 SGD
August 1, 20241.3381-0.01%0.74732
August 2, 20241.3312-0.51%0.75118
August 5, 20241.3200-0.85%0.75758
August 6, 20241.3271+0.54%0.75354
August 7, 20241.3275+0.03%0.75329
August 8, 20241.3242-0.25%0.75515
August 9, 20241.3239-0.03%0.75534
August 12, 20241.3249+0.07%0.75480
August 13, 20241.3223-0.19%0.75626
August 14, 20241.3154-0.52%0.76025
August 15, 20241.3173+0.15%0.75912
August 16, 20241.3186+0.10%0.75836
August 19, 20241.3100-0.65%0.76334
August 20, 20241.3076-0.19%0.76478
August 21, 20241.3070-0.04%0.76509
August 22, 20241.3083+0.10%0.76435
August 23, 20241.3084+0.01%0.76428
August 26, 20241.3031-0.41%0.76743
August 27, 20241.3037+0.05%0.76704
August 28, 20241.30370.00%0.76706
August 29, 20241.3016-0.16%0.76829
August 30, 20241.3025+0.07%0.76774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.