Initask FX

USD to SGD in October 2024

Average: 1.3099 SGD

In October 2024 the ECB published 23 reference rates for USD/SGD. The average was 1.3099 SGD per USD, the low 1.2870 on October 1, 2024 and the high 1.3261 on October 29, 2024. From the first to the last day of the month the rate moved from 1.2870 to 1.3212 (+2.65%).

October 1, 2024October 31, 2024

High 1.3261 SGD (October 29, 2024) Low 1.2870 SGD (October 1, 2024)

Average1.3099
Low1.2870 (October 1, 2024)
High1.3261 (October 29, 2024)
Open1.2870
Close1.3212
Change+2.65%
Days23

October 2024

Date1 USDChange1 SGD
October 1, 20241.2870+0.47%0.77698
October 2, 20241.2886+0.12%0.77604
October 3, 20241.2968+0.63%0.77115
October 4, 20241.2979+0.08%0.77050
October 7, 20241.3025+0.36%0.76776
October 8, 20241.3028+0.02%0.76760
October 9, 20241.3046+0.14%0.76655
October 10, 20241.3081+0.27%0.76448
October 11, 20241.3058-0.17%0.76581
October 14, 20241.3080+0.17%0.76452
October 15, 20241.3089+0.07%0.76400
October 16, 20241.3090+0.01%0.76395
October 17, 20241.3124+0.26%0.76194
October 18, 20241.3123-0.01%0.76200
October 21, 20241.3126+0.02%0.76183
October 22, 20241.3151+0.19%0.76038
October 23, 20241.3223+0.54%0.75627
October 24, 20241.3192-0.23%0.75802
October 25, 20241.3201+0.07%0.75752
October 28, 20241.3221+0.15%0.75640
October 29, 20241.3261+0.30%0.75411
October 30, 20241.3249-0.09%0.75476
October 31, 20241.3212-0.28%0.75690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.