Initask FX

USD to SGD in November 2024

Average: 1.3365 SGD

In November 2024 the ECB published 21 reference rates for USD/SGD. The average was 1.3365 SGD per USD, the low 1.3166 on November 4, 2024 and the high 1.3479 on November 22, 2024. From the first to the last day of the month the rate moved from 1.3222 to 1.3406 (+1.39%).

November 1, 2024November 29, 2024

High 1.3479 SGD (November 22, 2024) Low 1.3166 SGD (November 4, 2024)

Average1.3365
Low1.3166 (November 4, 2024)
High1.3479 (November 22, 2024)
Open1.3222
Close1.3406
Change+1.39%
Days21

November 2024

Date1 USDChange1 SGD
November 1, 20241.3222+0.08%0.75632
November 4, 20241.3166-0.42%0.75954
November 5, 20241.3170+0.03%0.75932
November 6, 20241.3353+1.39%0.74890
November 7, 20241.3220-0.99%0.75642
November 8, 20241.3230+0.07%0.75588
November 11, 20241.3329+0.75%0.75023
November 12, 20241.3379+0.37%0.74747
November 13, 20241.3373-0.04%0.74778
November 14, 20241.3458+0.63%0.74307
November 15, 20241.3405-0.39%0.74596
November 18, 20241.3444+0.29%0.74383
November 19, 20241.3389-0.41%0.74688
November 20, 20241.3419+0.22%0.74522
November 21, 20241.3437+0.14%0.74420
November 22, 20241.3479+0.31%0.74191
November 25, 20241.3462-0.13%0.74285
November 26, 20241.3451-0.08%0.74345
November 27, 20241.3434-0.13%0.74440
November 28, 20241.3437+0.02%0.74423
November 29, 20241.3406-0.23%0.74596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.