Initask FX

USD to SGD in December 2025

Average: 1.2913 SGD

In December 2025 the ECB published 21 reference rates for USD/SGD. The average was 1.2913 SGD per USD, the low 1.2839 on December 30, 2025 and the high 1.2977 on December 2, 2025. From the first to the last day of the month the rate moved from 1.2936 to 1.2855 (-0.62%).

December 1, 2025December 31, 2025

High 1.2977 SGD (December 2, 2025) Low 1.2839 SGD (December 30, 2025)

Average1.2913
Low1.2839 (December 30, 2025)
High1.2977 (December 2, 2025)
Open1.2936
Close1.2855
Change-0.62%
Days21

December 2025

Date1 USDChange1 SGD
December 1, 20251.2936-0.31%0.77305
December 2, 20251.2977+0.32%0.77057
December 3, 20251.2942-0.27%0.77266
December 4, 20251.2956+0.11%0.77182
December 5, 20251.2953-0.03%0.77201
December 8, 20251.2962+0.07%0.77150
December 9, 20251.2968+0.05%0.77112
December 10, 20251.2961-0.05%0.77154
December 11, 20251.2931-0.24%0.77335
December 12, 20251.2916-0.11%0.77422
December 15, 20251.2889-0.21%0.77588
December 16, 20251.2887-0.01%0.77596
December 17, 20251.2918+0.24%0.77414
December 18, 20251.2910-0.06%0.77461
December 19, 20251.2929+0.15%0.77343
December 22, 20251.2899-0.23%0.77525
December 23, 20251.2857-0.33%0.77780
December 24, 20251.2840-0.13%0.77879
December 29, 20251.2852+0.09%0.77807
December 30, 20251.2839-0.10%0.77887
December 31, 20251.2855+0.13%0.77789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.