Initask FX

USD to SGD in January 2026

Average: 1.2802 SGD

In January 2026 the ECB published 21 reference rates for USD/SGD. The average was 1.2802 SGD per USD, the low 1.2617 on January 28, 2026 and the high 1.2880 on January 14, 2026. From the first to the last day of the month the rate moved from 1.2863 to 1.2678 (-1.44%).

January 2, 2026January 30, 2026

High 1.2880 SGD (January 14, 2026) Low 1.2617 SGD (January 28, 2026)

Average1.2802
Low1.2617 (January 28, 2026)
High1.2880 (January 14, 2026)
Open1.2863
Close1.2678
Change-1.44%
Days21

January 2026

Date1 USDChange1 SGD
January 2, 20261.2863+0.06%0.77741
January 5, 20261.2876+0.10%0.77667
January 6, 20261.2799-0.59%0.78130
January 7, 20261.2814+0.12%0.78039
January 8, 20261.2844+0.23%0.77859
January 9, 20261.2871+0.21%0.77696
January 12, 20261.2846-0.20%0.77848
January 13, 20261.2876+0.24%0.77662
January 14, 20261.2880+0.03%0.77637
January 15, 20261.2878-0.02%0.77654
January 16, 20261.2879+0.01%0.77643
January 19, 20261.2850-0.23%0.77820
January 20, 20261.2828-0.17%0.77953
January 21, 20261.2816-0.09%0.78026
January 22, 20261.2836+0.16%0.77905
January 23, 20261.2788-0.37%0.78197
January 26, 20261.2710-0.61%0.78676
January 27, 20261.2655-0.44%0.79021
January 28, 20261.2617-0.30%0.79256
January 29, 20261.2640+0.18%0.79112
January 30, 20261.2678+0.30%0.78876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.