Initask FX

USD to SGD in July 2026

Average: 1.2916 SGD

In July 2026 the ECB published 23 reference rates for USD/SGD. The average was 1.2916 SGD per USD, the low 1.2849 on July 31, 2026 and the high 1.2968 on July 1, 2026. From the first to the last day of the month the rate moved from 1.2968 to 1.2849 (-0.92%).

July 1, 2026July 31, 2026

High 1.2968 SGD (July 1, 2026) Low 1.2849 SGD (July 31, 2026)

Average1.2916
Low1.2849 (July 31, 2026)
High1.2968 (July 1, 2026)
Open1.2968
Close1.2849
Change-0.92%
Days23

July 2026

Date1 USDChange1 SGD
July 1, 20261.2968+0.15%0.77110
July 2, 20261.2945-0.18%0.77250
July 3, 20261.2905-0.31%0.77487
July 6, 20261.2935+0.23%0.77311
July 7, 20261.2913-0.16%0.77438
July 8, 20261.2940+0.21%0.77279
July 9, 20261.2929-0.09%0.77347
July 10, 20261.2911-0.14%0.77455
July 13, 20261.2925+0.11%0.77372
July 14, 20261.2927+0.02%0.77359
July 15, 20261.2922-0.04%0.77387
July 16, 20261.2891-0.24%0.77574
July 17, 20261.2912+0.16%0.77447
July 20, 20261.2908-0.03%0.77470
July 21, 20261.2904-0.03%0.77494
July 22, 20261.2912+0.06%0.77447
July 23, 20261.2913+0.01%0.77439
July 24, 20261.2909-0.03%0.77463
July 27, 20261.2904-0.04%0.77497
July 28, 20261.2934+0.23%0.77316
July 29, 20261.2926-0.06%0.77362
July 30, 20261.2875-0.40%0.77672
July 31, 20261.2849-0.20%0.77827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.