Initask FX

USD to SGD in August 2026

Average: 1.2763 SGD

In August 2026 the ECB published 21 reference rates for USD/SGD. The average was 1.2763 SGD per USD, the low 1.2683 on August 21, 2026 and the high 1.2824 on August 4, 2026. From the first to the last day of the month the rate moved from 1.2816 to 1.2727 (-0.69%).

August 3, 2026August 31, 2026

High 1.2824 SGD (August 4, 2026) Low 1.2683 SGD (August 21, 2026)

Average1.2763
Low1.2683 (August 21, 2026)
High1.2824 (August 4, 2026)
Open1.2816
Close1.2727
Change-0.69%
Days21

August 2026

Date1 USDChange1 SGD
August 3, 20261.2816-0.26%0.78029
August 4, 20261.2824+0.07%0.77978
August 5, 20261.2815-0.07%0.78036
August 6, 20261.2821+0.05%0.77997
August 7, 20261.2809-0.09%0.78071
August 10, 20261.2795-0.11%0.78154
August 11, 20261.2802+0.05%0.78115
August 12, 20261.2790-0.09%0.78186
August 13, 20261.2801+0.09%0.78117
August 14, 20261.2781-0.16%0.78240
August 17, 20261.2764-0.14%0.78347
August 18, 20261.2777+0.11%0.78264
August 19, 20261.2762-0.12%0.78359
August 20, 20261.2722-0.32%0.78607
August 21, 20261.2683-0.30%0.78845
August 24, 20261.2705+0.17%0.78710
August 25, 20261.2703-0.02%0.78723
August 26, 20261.2698-0.04%0.78754
August 27, 20261.2713+0.12%0.78661
August 28, 20261.27130.00%0.78658
August 31, 20261.2727+0.11%0.78574

USD to SGD in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.