Initask FX

USD to SGD in September 2026

Average: 1.2724 SGD

In September 2026 the ECB published 21 reference rates for USD/SGD. The average was 1.2724 SGD per USD, the low 1.2634 on September 9, 2026 and the high 1.2799 on September 24, 2026. From the first to the last day of the month the rate moved from 1.2734 to 1.2773 (+0.31%).

September 1, 2026September 29, 2026

High 1.2799 SGD (September 24, 2026) Low 1.2634 SGD (September 9, 2026)

Average1.2724
Low1.2634 (September 9, 2026)
High1.2799 (September 24, 2026)
Open1.2734
Close1.2773
Change+0.31%
Days21

September 2026

Date1 USDChange1 SGD
September 1, 20261.2734+0.06%0.78528
September 2, 20261.2732-0.02%0.78543
September 3, 20261.2678-0.43%0.78879
September 4, 20261.2669-0.07%0.78932
September 7, 20261.2662-0.05%0.78975
September 8, 20261.2658-0.03%0.79001
September 9, 20261.2634-0.19%0.79152
September 10, 20261.2664+0.24%0.78961
September 11, 20261.2679+0.11%0.78873
September 14, 20261.2705+0.21%0.78707
September 15, 20261.2725+0.15%0.78587
September 16, 20261.2733+0.07%0.78536
September 17, 20261.2753+0.16%0.78411
September 18, 20261.2784+0.24%0.78220
September 21, 20261.2748-0.29%0.78446
September 22, 20261.27470.00%0.78449
September 23, 20261.2783+0.28%0.78227
September 24, 20261.2799+0.13%0.78129
September 25, 20261.2771-0.22%0.78301
September 28, 20261.2777+0.05%0.78264
September 29, 20261.2773-0.03%0.78289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.