USD to THB in December 2005

Average: 41.103 THB

In December 2005 the ECB published 21 reference rates for USD/THB. The average was 41.103 THB per USD, the low 40.897 on December 15, 2005 and the high 41.422 on December 2, 2005. From the first to the last day of the month the rate moved from 41.245 to 41.059 (-0.45%).

December 1, 2005December 30, 2005

High 41.422 THB (December 2, 2005) Low 40.897 THB (December 15, 2005)

Average	41.103
Low	40.897 (December 15, 2005)
High	41.422 (December 2, 2005)
Open	41.245
Close	41.059
Change	-0.45%
Days	21

December 2005

Date	1 USD	Change	1 THB
December 1, 2005	41.245	+0.04%	0.024245
December 2, 2005	41.422	+0.43%	0.024142
December 5, 2005	41.372	-0.12%	0.024171
December 6, 2005	41.368	-0.01%	0.024173
December 7, 2005	41.319	-0.12%	0.024202
December 8, 2005	41.268	-0.12%	0.024232
December 9, 2005	41.302	+0.08%	0.024212
December 12, 2005	41.239	-0.15%	0.024249
December 13, 2005	41.150	-0.22%	0.024302
December 14, 2005	41.042	-0.26%	0.024366
December 15, 2005	40.897	-0.35%	0.024452
December 16, 2005	40.963	+0.16%	0.024412
December 19, 2005	40.925	-0.09%	0.024435
December 20, 2005	40.900	-0.06%	0.024450
December 21, 2005	40.964	+0.16%	0.024412
December 22, 2005	40.952	-0.03%	0.024419
December 23, 2005	40.920	-0.08%	0.024438
December 27, 2005	40.940	+0.05%	0.024426
December 28, 2005	40.968	+0.07%	0.024409
December 29, 2005	40.956	-0.03%	0.024416
December 30, 2005	41.059	+0.25%	0.024355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.