USD to THB in January 2006

Average: 39.634 THB

In January 2006 the ECB published 22 reference rates for USD/THB. The average was 39.634 THB per USD, the low 38.897 on January 26, 2006 and the high 41.025 on January 2, 2006. From the first to the last day of the month the rate moved from 41.025 to 39.009 (-4.91%).

January 2, 2006January 31, 2006

High 41.025 THB (January 2, 2006) Low 38.897 THB (January 26, 2006)

Average	39.634
Low	38.897 (January 26, 2006)
High	41.025 (January 2, 2006)
Open	41.025
Close	39.009
Change	-4.91%
Days	22

January 2006

Date	1 USD	Change	1 THB
January 2, 2006	41.025	-0.08%	0.024375
January 3, 2006	40.832	-0.47%	0.024491
January 4, 2006	40.485	-0.85%	0.024701
January 5, 2006	40.387	-0.24%	0.024760
January 6, 2006	40.065	-0.80%	0.024959
January 9, 2006	39.791	-0.68%	0.025131
January 10, 2006	39.809	+0.04%	0.025120
January 11, 2006	39.792	-0.04%	0.025131
January 12, 2006	39.355	-1.10%	0.025410
January 13, 2006	39.574	+0.56%	0.025269
January 16, 2006	39.675	+0.25%	0.025205
January 17, 2006	39.738	+0.16%	0.025165
January 18, 2006	39.480	-0.65%	0.025330
January 19, 2006	39.380	-0.25%	0.025394
January 20, 2006	39.151	-0.58%	0.025542
January 23, 2006	39.106	-0.11%	0.025571
January 24, 2006	39.260	+0.39%	0.025471
January 25, 2006	38.955	-0.78%	0.025671
January 26, 2006	38.897	-0.15%	0.025709
January 27, 2006	39.049	+0.39%	0.025609
January 30, 2006	39.142	+0.24%	0.025548
January 31, 2006	39.009	-0.34%	0.025635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.