USD to THB in February 2006

Average: 39.381 THB

In February 2006 the ECB published 20 reference rates for USD/THB. The average was 39.381 THB per USD, the low 39.180 on February 28, 2006 and the high 39.748 on February 8, 2006. From the first to the last day of the month the rate moved from 39.190 to 39.180 (-0.03%).

February 1, 2006February 28, 2006

High 39.748 THB (February 8, 2006) Low 39.180 THB (February 28, 2006)

Average	39.381
Low	39.180 (February 28, 2006)
High	39.748 (February 8, 2006)
Open	39.190
Close	39.180
Change	-0.03%
Days	20

February 2006

Date	1 USD	Change	1 THB
February 1, 2006	39.190	+0.47%	0.025516
February 2, 2006	39.350	+0.41%	0.025413
February 3, 2006	39.388	+0.10%	0.025388
February 6, 2006	39.435	+0.12%	0.025358
February 7, 2006	39.555	+0.30%	0.025281
February 8, 2006	39.748	+0.49%	0.025158
February 9, 2006	39.575	-0.44%	0.025269
February 10, 2006	39.185	-0.99%	0.025520
February 13, 2006	39.329	+0.37%	0.025427
February 14, 2006	39.328	0.00%	0.025427
February 15, 2006	39.369	+0.10%	0.025401
February 16, 2006	39.415	+0.12%	0.025371
February 17, 2006	39.335	-0.20%	0.025423
February 20, 2006	39.355	+0.05%	0.025410
February 21, 2006	39.405	+0.13%	0.025377
February 22, 2006	39.517	+0.28%	0.025306
February 23, 2006	39.322	-0.49%	0.025431
February 24, 2006	39.385	+0.16%	0.025391
February 27, 2006	39.248	-0.35%	0.025479
February 28, 2006	39.180	-0.17%	0.025523

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.