USD to THB in February 2007

Average: 33.988 THB

In February 2007 the ECB published 20 reference rates for USD/THB. The average was 33.988 THB per USD, the low 33.307 on February 14, 2007 and the high 35.150 on February 1, 2007. From the first to the last day of the month the rate moved from 35.150 to 33.987 (-3.31%).

February 1, 2007February 28, 2007

High 35.150 THB (February 1, 2007) Low 33.307 THB (February 14, 2007)

Average	33.988
Low	33.307 (February 14, 2007)
High	35.150 (February 1, 2007)
Open	35.150
Close	33.987
Change	-3.31%
Days	20

February 2007

Date	1 USD	Change	1 THB
February 1, 2007	35.150	+1.74%	0.028450
February 2, 2007	34.965	-0.53%	0.028600
February 5, 2007	34.550	-1.19%	0.028943
February 6, 2007	34.218	-0.96%	0.029224
February 7, 2007	34.298	+0.23%	0.029156
February 8, 2007	34.178	-0.35%	0.029258
February 9, 2007	33.949	-0.67%	0.029456
February 12, 2007	33.750	-0.59%	0.029629
February 13, 2007	33.827	+0.23%	0.029562
February 14, 2007	33.307	-1.54%	0.030024
February 15, 2007	33.394	+0.26%	0.029945
February 16, 2007	33.400	+0.02%	0.029940
February 19, 2007	34.199	+2.39%	0.029241
February 20, 2007	33.351	-2.48%	0.029984
February 21, 2007	33.830	+1.44%	0.029559
February 22, 2007	33.923	+0.28%	0.029478
February 23, 2007	33.547	-1.11%	0.029809
February 26, 2007	33.827	+0.84%	0.029562
February 27, 2007	34.100	+0.81%	0.029326
February 28, 2007	33.987	-0.33%	0.029423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.