USD to THB in March 2007

Average: 32.716 THB

In March 2007 the ECB published 22 reference rates for USD/THB. The average was 32.716 THB per USD, the low 31.817 on March 23, 2007 and the high 33.783 on March 1, 2007. From the first to the last day of the month the rate moved from 33.783 to 32.330 (-4.30%).

March 1, 2007March 30, 2007

High 33.783 THB (March 1, 2007) Low 31.817 THB (March 23, 2007)

Average	32.716
Low	31.817 (March 23, 2007)
High	33.783 (March 1, 2007)
Open	33.783
Close	32.330
Change	-4.30%
Days	22

March 2007

Date	1 USD	Change	1 THB
March 1, 2007	33.783	-0.60%	0.029601
March 2, 2007	33.647	-0.40%	0.029720
March 5, 2007	33.150	-1.48%	0.030166
March 6, 2007	32.517	-1.91%	0.030753
March 7, 2007	32.765	+0.76%	0.030520
March 8, 2007	32.883	+0.36%	0.030411
March 9, 2007	32.664	-0.67%	0.030615
March 12, 2007	32.882	+0.67%	0.030412
March 13, 2007	33.067	+0.56%	0.030242
March 14, 2007	32.921	-0.44%	0.030376
March 15, 2007	33.033	+0.34%	0.030272
March 16, 2007	32.908	-0.38%	0.030388
March 19, 2007	33.053	+0.44%	0.030255
March 20, 2007	32.850	-0.61%	0.030442
March 21, 2007	32.017	-2.54%	0.031234
March 22, 2007	31.947	-0.22%	0.031302
March 23, 2007	31.817	-0.41%	0.031430
March 26, 2007	32.831	+3.19%	0.030459
March 27, 2007	32.367	-1.41%	0.030896
March 28, 2007	31.998	-1.14%	0.031252
March 29, 2007	32.325	+1.02%	0.030936
March 30, 2007	32.330	+0.02%	0.030931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.