Initask FX

USD to THB in January 2008

Average: 30.411 THB

In January 2008 the ECB published 22 reference rates for USD/THB. The average was 30.411 THB per USD, the low 29.410 on January 10, 2008 and the high 31.525 on January 30, 2008. From the first to the last day of the month the rate moved from 29.965 to 31.237 (+4.25%).

January 2, 2008January 31, 2008

High 31.525 THB (January 30, 2008) Low 29.410 THB (January 10, 2008)

Average30.411
Low29.410 (January 10, 2008)
High31.525 (January 30, 2008)
Open29.965
Close31.237
Change+4.25%
Days22

January 2008

Date1 USDChange1 THB
January 2, 200829.965+0.71%0.033372
January 3, 200829.866-0.33%0.033482
January 4, 200829.792-0.25%0.033567
January 7, 200829.750-0.14%0.033613
January 8, 200829.767+0.06%0.033595
January 9, 200829.578-0.64%0.033809
January 10, 200829.410-0.57%0.034002
January 11, 200829.560+0.51%0.033830
January 14, 200829.661+0.34%0.033714
January 15, 200829.730+0.23%0.033636
January 16, 200829.698-0.11%0.033672
January 17, 200830.098+1.35%0.033225
January 18, 200830.973+2.91%0.032286
January 21, 200831.065+0.30%0.032191
January 22, 200830.892-0.56%0.032371
January 23, 200831.014+0.40%0.032243
January 24, 200831.303+0.93%0.031946
January 25, 200831.377+0.24%0.031870
January 28, 200831.450+0.23%0.031797
January 29, 200831.341-0.35%0.031907
January 30, 200831.525+0.59%0.031721
January 31, 200831.237-0.91%0.032013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.