USD to THB in February 2008

Average: 31.254 THB

In February 2008 the ECB published 21 reference rates for USD/THB. The average was 31.254 THB per USD, the low 29.700 on February 28, 2008 and the high 32.195 on February 12, 2008. From the first to the last day of the month the rate moved from 31.100 to 30.850 (-0.80%).

February 1, 2008February 29, 2008

High 32.195 THB (February 12, 2008) Low 29.700 THB (February 28, 2008)

Average	31.254
Low	29.700 (February 28, 2008)
High	32.195 (February 12, 2008)
Open	31.100
Close	30.850
Change	-0.80%
Days	21

February 2008

Date	1 USD	Change	1 THB
February 1, 2008	31.100	-0.44%	0.032154
February 4, 2008	31.101	0.00%	0.032153
February 5, 2008	31.013	-0.28%	0.032244
February 6, 2008	30.985	-0.09%	0.032274
February 7, 2008	31.402	+1.35%	0.031845
February 8, 2008	31.510	+0.34%	0.031736
February 11, 2008	31.976	+1.48%	0.031273
February 12, 2008	32.195	+0.68%	0.031061
February 13, 2008	32.050	-0.45%	0.031201
February 14, 2008	32.000	-0.16%	0.031250
February 15, 2008	31.800	-0.63%	0.031447
February 18, 2008	31.703	-0.31%	0.031543
February 19, 2008	31.650	-0.17%	0.031596
February 20, 2008	31.600	-0.16%	0.031646
February 21, 2008	31.400	-0.63%	0.031847
February 22, 2008	31.284	-0.37%	0.031966
February 25, 2008	30.721	-1.80%	0.032551
February 26, 2008	30.450	-0.88%	0.032841
February 27, 2008	29.846	-1.98%	0.033506
February 28, 2008	29.700	-0.49%	0.033670
February 29, 2008	30.850	+3.87%	0.032415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.