USD to THB in July 2008

Average: 33.495 THB

In July 2008 the ECB published 23 reference rates for USD/THB. The average was 33.495 THB per USD, the low 33.328 on July 18, 2008 and the high 33.725 on July 8, 2008. From the first to the last day of the month the rate moved from 33.490 to 33.520 (+0.09%).

July 1, 2008July 31, 2008

High 33.725 THB (July 8, 2008) Low 33.328 THB (July 18, 2008)

Average	33.495
Low	33.328 (July 18, 2008)
High	33.725 (July 8, 2008)
Open	33.490
Close	33.520
Change	+0.09%
Days	23

July 2008

Date	1 USD	Change	1 THB
July 1, 2008	33.490	+0.10%	0.029860
July 2, 2008	33.405	-0.25%	0.029936
July 3, 2008	33.360	-0.14%	0.029976
July 4, 2008	33.469	+0.33%	0.029878
July 7, 2008	33.645	+0.52%	0.029722
July 8, 2008	33.725	+0.24%	0.029652
July 9, 2008	33.650	-0.22%	0.029718
July 10, 2008	33.690	+0.12%	0.029683
July 11, 2008	33.661	-0.09%	0.029708
July 14, 2008	33.650	-0.03%	0.029718
July 15, 2008	33.481	-0.50%	0.029868
July 16, 2008	33.457	-0.07%	0.029889
July 17, 2008	33.431	-0.08%	0.029912
July 18, 2008	33.328	-0.31%	0.030005
July 21, 2008	33.335	+0.02%	0.029998
July 22, 2008	33.350	+0.04%	0.029985
July 23, 2008	33.413	+0.19%	0.029929
July 24, 2008	33.460	+0.14%	0.029887
July 25, 2008	33.436	-0.07%	0.029908
July 28, 2008	33.447	+0.03%	0.029898
July 29, 2008	33.495	+0.14%	0.029855
July 30, 2008	33.495	0.00%	0.029855
July 31, 2008	33.520	+0.08%	0.029833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.