USD to THB in August 2008

Average: 33.858 THB

In August 2008 the ECB published 21 reference rates for USD/THB. The average was 33.858 THB per USD, the low 33.530 on August 4, 2008 and the high 34.250 on August 26, 2008. From the first to the last day of the month the rate moved from 33.533 to 34.240 (+2.11%).

August 1, 2008August 29, 2008

High 34.250 THB (August 26, 2008) Low 33.530 THB (August 4, 2008)

Average	33.858
Low	33.530 (August 4, 2008)
High	34.250 (August 26, 2008)
Open	33.533
Close	34.240
Change	+2.11%
Days	21

August 2008

Date	1 USD	Change	1 THB
August 1, 2008	33.533	+0.04%	0.029822
August 4, 2008	33.530	-0.01%	0.029824
August 5, 2008	33.625	+0.28%	0.029740
August 6, 2008	33.605	-0.06%	0.029757
August 7, 2008	33.593	-0.04%	0.029769
August 8, 2008	33.680	+0.26%	0.029691
August 11, 2008	33.738	+0.17%	0.029640
August 12, 2008	33.690	-0.14%	0.029682
August 13, 2008	33.685	-0.01%	0.029687
August 14, 2008	33.725	+0.12%	0.029652
August 15, 2008	33.860	+0.40%	0.029534
August 18, 2008	33.875	+0.05%	0.029520
August 19, 2008	34.090	+0.63%	0.029334
August 20, 2008	34.145	+0.16%	0.029287
August 21, 2008	33.950	-0.57%	0.029455
August 22, 2008	33.955	+0.01%	0.029450
August 25, 2008	34.100	+0.43%	0.029326
August 26, 2008	34.250	+0.44%	0.029197
August 27, 2008	34.045	-0.60%	0.029373
August 28, 2008	34.100	+0.16%	0.029326
August 29, 2008	34.240	+0.41%	0.029205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.