USD to THB in December 2008

Average: 35.046 THB

In December 2008 the ECB published 21 reference rates for USD/THB. The average was 35.046 THB per USD, the low 34.335 on December 18, 2008 and the high 35.720 on December 1, 2008. From the first to the last day of the month the rate moved from 35.720 to 34.695 (-2.87%).

December 1, 2008December 31, 2008

High 35.720 THB (December 1, 2008) Low 34.335 THB (December 18, 2008)

Average	35.046
Low	34.335 (December 18, 2008)
High	35.720 (December 1, 2008)
Open	35.720
Close	34.695
Change	-2.87%
Days	21

December 2008

Date	1 USD	Change	1 THB
December 1, 2008	35.720	+0.58%	0.027995
December 2, 2008	35.565	-0.43%	0.028117
December 3, 2008	35.585	+0.06%	0.028102
December 4, 2008	35.695	+0.31%	0.028015
December 5, 2008	35.665	-0.08%	0.028039
December 8, 2008	35.555	-0.31%	0.028126
December 9, 2008	35.445	-0.31%	0.028213
December 10, 2008	35.395	-0.14%	0.028253
December 11, 2008	35.070	-0.92%	0.028514
December 12, 2008	35.015	-0.16%	0.028559
December 15, 2008	34.880	-0.39%	0.028670
December 16, 2008	34.780	-0.29%	0.028752
December 17, 2008	34.555	-0.65%	0.028939
December 18, 2008	34.335	-0.64%	0.029125
December 19, 2008	34.500	+0.48%	0.028986
December 22, 2008	34.555	+0.16%	0.028940
December 23, 2008	34.595	+0.12%	0.028906
December 24, 2008	34.605	+0.03%	0.028898
December 29, 2008	34.995	+1.13%	0.028575
December 30, 2008	34.755	-0.69%	0.028773
December 31, 2008	34.695	-0.17%	0.028823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.