USD to THB in January 2009

Average: 34.912 THB

In January 2009 the ECB published 21 reference rates for USD/THB. The average was 34.912 THB per USD, the low 34.770 on January 2, 2009 and the high 35.070 on January 6, 2009. From the first to the last day of the month the rate moved from 34.770 to 34.965 (+0.56%).

January 2, 2009January 30, 2009

High 35.070 THB (January 6, 2009) Low 34.770 THB (January 2, 2009)

Average	34.912
Low	34.770 (January 2, 2009)
High	35.070 (January 6, 2009)
Open	34.770
Close	34.965
Change	+0.56%
Days	21

January 2009

Date	1 USD	Change	1 THB
January 2, 2009	34.770	+0.22%	0.028760
January 5, 2009	34.945	+0.50%	0.028617
January 6, 2009	35.070	+0.36%	0.028515
January 7, 2009	34.830	-0.68%	0.028711
January 8, 2009	34.930	+0.29%	0.028629
January 9, 2009	34.840	-0.26%	0.028703
January 12, 2009	34.955	+0.33%	0.028608
January 13, 2009	34.910	-0.13%	0.028645
January 14, 2009	34.910	0.00%	0.028645
January 15, 2009	34.895	-0.04%	0.028657
January 16, 2009	34.875	-0.06%	0.028674
January 19, 2009	34.925	+0.14%	0.028633
January 20, 2009	34.965	+0.12%	0.028600
January 21, 2009	34.945	-0.06%	0.028616
January 22, 2009	34.915	-0.09%	0.028641
January 23, 2009	34.915	0.00%	0.028641
January 26, 2009	34.895	-0.06%	0.028657
January 27, 2009	34.895	0.00%	0.028657
January 28, 2009	34.890	-0.02%	0.028662
January 29, 2009	34.905	+0.04%	0.028649
January 30, 2009	34.965	+0.17%	0.028600

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.