USD to THB in March 2009

Average: 35.771 THB

In March 2009 the ECB published 22 reference rates for USD/THB. The average was 35.771 THB per USD, the low 35.002 on March 26, 2009 and the high 36.250 on March 2, 2009. From the first to the last day of the month the rate moved from 36.250 to 35.485 (-2.11%).

March 2, 2009March 31, 2009

High 36.250 THB (March 2, 2009) Low 35.002 THB (March 26, 2009)

Average	35.771
Low	35.002 (March 26, 2009)
High	36.250 (March 2, 2009)
Open	36.250
Close	35.485
Change	-2.11%
Days	22

March 2009

Date	1 USD	Change	1 THB
March 2, 2009	36.250	+0.26%	0.027586
March 3, 2009	36.150	-0.28%	0.027663
March 4, 2009	36.090	-0.17%	0.027709
March 5, 2009	36.215	+0.35%	0.027613
March 6, 2009	36.084	-0.36%	0.027713
March 9, 2009	36.160	+0.21%	0.027655
March 10, 2009	36.005	-0.43%	0.027774
March 11, 2009	35.972	-0.09%	0.027799
March 12, 2009	35.972	0.00%	0.027799
March 13, 2009	35.965	-0.02%	0.027805
March 16, 2009	35.815	-0.42%	0.027921
March 17, 2009	35.825	+0.03%	0.027913
March 18, 2009	35.815	-0.03%	0.027921
March 19, 2009	35.425	-1.09%	0.028228
March 20, 2009	35.315	-0.31%	0.028317
March 23, 2009	35.327	+0.04%	0.028307
March 24, 2009	35.405	+0.22%	0.028244
March 25, 2009	35.490	+0.24%	0.028177
March 26, 2009	35.002	-1.38%	0.028570
March 27, 2009	35.370	+1.05%	0.028273
March 30, 2009	35.820	+1.27%	0.027918
March 31, 2009	35.485	-0.94%	0.028181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.