USD to THB in February 2009

Average: 35.322 THB

In February 2009 the ECB published 20 reference rates for USD/THB. The average was 35.322 THB per USD, the low 34.934 on February 4, 2009 and the high 36.155 on February 27, 2009. From the first to the last day of the month the rate moved from 34.968 to 36.155 (+3.39%).

February 2, 2009February 27, 2009

High 36.155 THB (February 27, 2009) Low 34.934 THB (February 4, 2009)

Average	35.322
Low	34.934 (February 4, 2009)
High	36.155 (February 27, 2009)
Open	34.968
Close	36.155
Change	+3.39%
Days	20

February 2009

Date	1 USD	Change	1 THB
February 2, 2009	34.968	+0.01%	0.028598
February 3, 2009	34.965	-0.01%	0.028600
February 4, 2009	34.934	-0.09%	0.028626
February 5, 2009	34.956	+0.06%	0.028607
February 6, 2009	35.025	+0.20%	0.028551
February 9, 2009	35.015	-0.03%	0.028559
February 10, 2009	34.997	-0.05%	0.028574
February 11, 2009	35.085	+0.25%	0.028502
February 12, 2009	35.115	+0.09%	0.028478
February 13, 2009	35.075	-0.11%	0.028510
February 16, 2009	35.185	+0.31%	0.028421
February 17, 2009	35.265	+0.23%	0.028357
February 18, 2009	35.365	+0.28%	0.028276
February 19, 2009	35.560	+0.55%	0.028121
February 20, 2009	35.735	+0.49%	0.027984
February 23, 2009	35.625	-0.31%	0.028070
February 24, 2009	35.701	+0.21%	0.028011
February 25, 2009	35.775	+0.21%	0.027953
February 26, 2009	35.940	+0.46%	0.027824
February 27, 2009	36.155	+0.60%	0.027659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.