USD to THB in July 2009

Average: 34.051 THB

In July 2009 the ECB published 23 reference rates for USD/THB. The average was 34.051 THB per USD, the low 33.945 on July 28, 2009 and the high 34.155 on July 13, 2009. From the first to the last day of the month the rate moved from 34.045 to 34.030 (-0.04%).

July 1, 2009July 31, 2009

High 34.155 THB (July 13, 2009) Low 33.945 THB (July 28, 2009)

Average	34.051
Low	33.945 (July 28, 2009)
High	34.155 (July 13, 2009)
Open	34.045
Close	34.030
Change	-0.04%
Days	23

July 2009

Date	1 USD	Change	1 THB
July 1, 2009	34.045	-0.04%	0.029373
July 2, 2009	34.095	+0.15%	0.029330
July 3, 2009	34.090	-0.01%	0.029334
July 6, 2009	34.125	+0.10%	0.029304
July 7, 2009	34.092	-0.10%	0.029332
July 8, 2009	34.075	-0.05%	0.029347
July 9, 2009	34.074	0.00%	0.029348
July 10, 2009	34.085	+0.03%	0.029338
July 13, 2009	34.155	+0.21%	0.029278
July 14, 2009	34.135	-0.06%	0.029296
July 15, 2009	34.076	-0.17%	0.029346
July 16, 2009	34.062	-0.04%	0.029358
July 17, 2009	34.060	-0.01%	0.029360
July 20, 2009	34.015	-0.13%	0.029399
July 21, 2009	33.995	-0.06%	0.029416
July 22, 2009	34.015	+0.06%	0.029399
July 23, 2009	33.985	-0.09%	0.029425
July 24, 2009	33.965	-0.06%	0.029442
July 27, 2009	33.965	0.00%	0.029442
July 28, 2009	33.945	-0.06%	0.029460
July 29, 2009	34.025	+0.24%	0.029390
July 30, 2009	34.055	+0.09%	0.029365
July 31, 2009	34.030	-0.07%	0.029386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.