USD to THB in August 2009

Average: 34.023 THB

In August 2009 the ECB published 21 reference rates for USD/THB. The average was 34.023 THB per USD, the low 33.975 on August 7, 2009 and the high 34.075 on August 17, 2009. From the first to the last day of the month the rate moved from 34.015 to 34.005 (-0.03%).

August 3, 2009August 31, 2009

High 34.075 THB (August 17, 2009) Low 33.975 THB (August 7, 2009)

Average	34.023
Low	33.975 (August 7, 2009)
High	34.075 (August 17, 2009)
Open	34.015
Close	34.005
Change	-0.03%
Days	21

August 2009

Date	1 USD	Change	1 THB
August 3, 2009	34.015	-0.04%	0.029399
August 4, 2009	33.985	-0.09%	0.029425
August 5, 2009	33.990	+0.02%	0.029420
August 6, 2009	33.983	-0.02%	0.029427
August 7, 2009	33.975	-0.02%	0.029433
August 10, 2009	34.025	+0.15%	0.029390
August 11, 2009	34.045	+0.06%	0.029373
August 12, 2009	34.070	+0.07%	0.029351
August 13, 2009	34.047	-0.07%	0.029371
August 14, 2009	34.025	-0.07%	0.029390
August 17, 2009	34.075	+0.15%	0.029347
August 18, 2009	34.055	-0.06%	0.029364
August 19, 2009	34.055	0.00%	0.029365
August 20, 2009	34.025	-0.09%	0.029390
August 21, 2009	34.030	+0.01%	0.029386
August 24, 2009	34.010	-0.06%	0.029403
August 25, 2009	34.015	+0.01%	0.029399
August 26, 2009	34.005	-0.03%	0.029408
August 27, 2009	34.025	+0.06%	0.029390
August 28, 2009	34.016	-0.03%	0.029398
August 31, 2009	34.005	-0.03%	0.029407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.