USD to THB in November 2009

Average: 33.280 THB

In November 2009 the ECB published 21 reference rates for USD/THB. The average was 33.280 THB per USD, the low 33.135 on November 25, 2009 and the high 33.476 on November 3, 2009. From the first to the last day of the month the rate moved from 33.435 to 33.250 (-0.55%).

November 2, 2009November 30, 2009

High 33.476 THB (November 3, 2009) Low 33.135 THB (November 25, 2009)

Average	33.280
Low	33.135 (November 25, 2009)
High	33.476 (November 3, 2009)
Open	33.435
Close	33.250
Change	-0.55%
Days	21

November 2009

Date	1 USD	Change	1 THB
November 2, 2009	33.435	0.00%	0.029909
November 3, 2009	33.476	+0.12%	0.029872
November 4, 2009	33.425	-0.15%	0.029918
November 5, 2009	33.425	0.00%	0.029918
November 6, 2009	33.375	-0.15%	0.029963
November 9, 2009	33.313	-0.19%	0.030018
November 10, 2009	33.312	0.00%	0.030019
November 11, 2009	33.285	-0.08%	0.030043
November 12, 2009	33.315	+0.09%	0.030016
November 13, 2009	33.282	-0.10%	0.030046
November 16, 2009	33.204	-0.23%	0.030117
November 17, 2009	33.200	-0.01%	0.030120
November 18, 2009	33.158	-0.13%	0.030159
November 19, 2009	33.203	+0.14%	0.030118
November 20, 2009	33.250	+0.14%	0.030075
November 23, 2009	33.218	-0.10%	0.030105
November 24, 2009	33.233	+0.05%	0.030091
November 25, 2009	33.135	-0.29%	0.030179
November 26, 2009	33.157	+0.07%	0.030159
November 27, 2009	33.225	+0.20%	0.030098
November 30, 2009	33.250	+0.07%	0.030075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.