USD to THB in October 2009

Average: 33.412 THB

In October 2009 the ECB published 22 reference rates for USD/THB. The average was 33.412 THB per USD, the low 33.295 on October 13, 2009 and the high 33.500 on October 15, 2009. From the first to the last day of the month the rate moved from 33.495 to 33.435 (-0.18%).

October 1, 2009October 30, 2009

High 33.500 THB (October 15, 2009) Low 33.295 THB (October 13, 2009)

Average	33.412
Low	33.295 (October 13, 2009)
High	33.500 (October 15, 2009)
Open	33.495
Close	33.435
Change	-0.18%
Days	22

October 2009

Date	1 USD	Change	1 THB
October 1, 2009	33.495	+0.12%	0.029855
October 2, 2009	33.470	-0.07%	0.029878
October 5, 2009	33.465	-0.02%	0.029882
October 6, 2009	33.345	-0.36%	0.029989
October 7, 2009	33.375	+0.09%	0.029963
October 8, 2009	33.315	-0.18%	0.030016
October 9, 2009	33.315	0.00%	0.030016
October 12, 2009	33.335	+0.06%	0.029999
October 13, 2009	33.295	-0.12%	0.030034
October 14, 2009	33.405	+0.33%	0.029936
October 15, 2009	33.500	+0.28%	0.029851
October 16, 2009	33.445	-0.16%	0.029900
October 19, 2009	33.380	-0.19%	0.029958
October 20, 2009	33.410	+0.09%	0.029931
October 21, 2009	33.445	+0.10%	0.029900
October 22, 2009	33.455	+0.03%	0.029891
October 23, 2009	33.425	-0.09%	0.029918
October 26, 2009	33.385	-0.12%	0.029954
October 27, 2009	33.435	+0.15%	0.029909
October 28, 2009	33.455	+0.06%	0.029891
October 29, 2009	33.472	+0.05%	0.029875
October 30, 2009	33.435	-0.11%	0.029909

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.