Initask FX

USD to THB in February 2010

Average: 33.144 THB

In February 2010 the ECB published 20 reference rates for USD/THB. The average was 33.144 THB per USD, the low 33.035 on February 3, 2010 and the high 33.210 on February 5, 2010. From the first to the last day of the month the rate moved from 33.190 to 33.065 (-0.38%).

February 1, 2010February 26, 2010

High 33.210 THB (February 5, 2010) Low 33.035 THB (February 3, 2010)

Average33.144
Low33.035 (February 3, 2010)
High33.210 (February 5, 2010)
Open33.190
Close33.065
Change-0.38%
Days20

February 2010

Date1 USDChange1 THB
February 1, 201033.190+0.05%0.030130
February 2, 201033.140-0.15%0.030175
February 3, 201033.035-0.32%0.030271
February 4, 201033.080+0.14%0.030230
February 5, 201033.210+0.39%0.030111
February 8, 201033.190-0.06%0.030130
February 9, 201033.175-0.04%0.030143
February 10, 201033.170-0.01%0.030147
February 11, 201033.165-0.02%0.030152
February 12, 201033.205+0.12%0.030116
February 15, 201033.185-0.06%0.030134
February 16, 201033.204+0.06%0.030117
February 17, 201033.145-0.18%0.030170
February 18, 201033.175+0.09%0.030143
February 19, 201033.1750.00%0.030143
February 22, 201033.141-0.10%0.030174
February 23, 201033.075-0.20%0.030234
February 24, 201033.035-0.12%0.030271
February 25, 201033.115+0.24%0.030198
February 26, 201033.065-0.15%0.030244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.