Initask FX

USD to THB in March 2010

Average: 32.510 THB

In March 2010 the ECB published 23 reference rates for USD/THB. The average was 32.510 THB per USD, the low 32.279 on March 19, 2010 and the high 32.883 on March 1, 2010. From the first to the last day of the month the rate moved from 32.883 to 32.345 (-1.64%).

March 1, 2010March 31, 2010

High 32.883 THB (March 1, 2010) Low 32.279 THB (March 19, 2010)

Average32.510
Low32.279 (March 19, 2010)
High32.883 (March 1, 2010)
Open32.883
Close32.345
Change-1.64%
Days23

March 2010

Date1 USDChange1 THB
March 1, 201032.883-0.55%0.030411
March 2, 201032.733-0.46%0.030551
March 3, 201032.685-0.14%0.030595
March 4, 201032.635-0.15%0.030642
March 5, 201032.625-0.03%0.030652
March 8, 201032.677+0.16%0.030602
March 9, 201032.735+0.18%0.030548
March 10, 201032.704-0.10%0.030577
March 11, 201032.695-0.03%0.030585
March 12, 201032.546-0.46%0.030725
March 15, 201032.594+0.15%0.030681
March 16, 201032.425-0.52%0.030840
March 17, 201032.324-0.31%0.030937
March 18, 201032.290-0.11%0.030969
March 19, 201032.279-0.04%0.030980
March 22, 201032.360+0.25%0.030902
March 23, 201032.325-0.11%0.030936
March 24, 201032.365+0.12%0.030898
March 25, 201032.390+0.08%0.030874
March 26, 201032.415+0.08%0.030850
March 29, 201032.358-0.18%0.030905
March 30, 201032.335-0.07%0.030926
March 31, 201032.345+0.03%0.030917

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.